| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 17.250 | 0 | 160.282 | ||||
| 27/05/2026 | 0.010 | 18.660 | 0 | 141.191 | ||||
| 26/05/2026 | 0.010 | 18.260 | 0 | 143.604 | ||||
| 22/05/2026 | 0.010 | 19.230 | 0 | 125.555 | ||||
| 21/05/2026 | 0.010 | 18.980 | 0 | 126.481 | ||||
| 20/05/2026 | 0.010 | 19.280 | 0 | 121.852 | ||||
| 19/05/2026 | 0.010 | 19.310 | 0 | 120.038 | ||||
| 18/05/2026 | 0.010 | 19.410 | 0 | 117.614 | ||||
| 15/05/2026 | 0.010 | 19.990 | 0 | 108.218 | ||||
| 14/05/2026 | 0.010 | 20.160 | 0 | 105.492 | ||||
| 13/05/2026 | 0.010 | 20.840 | 0 | 98.396 | ||||
| 12/05/2026 | 0.010 | 21.600 | 0 | 90.989 | ||||
| 11/05/2026 | 0.010 | 21.640 | 0 | 89.719 | ||||
| 08/05/2026 | 0.010 | 22.320 | 0 | 81.714 | ||||
| 07/05/2026 | 0.011 | 22.940 | 50,000 | 78.501 | 50,000 | 0.011 | ||
| 06/05/2026 | 0.010 | 22.060 | 0 | 82.160 | ||||
| 05/05/2026 | 0.010 | 22.300 | 450,000 | 79.595 | 450,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 22.680 | 25,000 | 76.042 | 25,000 | 0.010 | ||
| 30/04/2026 | 0.013 | 23.140 | 75,000 | 76.343 | 75,000 | 0.013 | ||
| 29/04/2026 | 0.011 | 22.220 | 0 | 78.343 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF