17493 三生華泰六六購Ａ (認購證)
按盤價 
0.076 +0.009 (+13.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.067 | 23.500 | 2,025,000 | 9,150,000 | 18.300 | 1,025,000 | 0.067 | 1,000,000 | 0.067 |
| 06/02/2026 | 0.064 | 22.940 | 3,800,000 | 9,175,000 | 18.350 | 2,050,000 | 0.064 | 1,750,000 | 0.062 |
| 05/02/2026 | 0.065 | 23.120 | 1,600,000 | 9,475,000 | 18.950 | 1,000,000 | 0.065 | 600,000 | 0.069 |
| 04/02/2026 | 0.068 | 23.480 | 2,150,000 | 9,875,000 | 19.750 | 875,000 | 0.064 | 1,275,000 | 0.063 |
| 03/02/2026 | 0.064 | 23.000 | 3,775,000 | 9,475,000 | 18.950 | 2,750,000 | 0.062 | 950,000 | 0.066 |
| 02/02/2026 | 0.065 | 23.040 | 2,025,000 | 11,275,000 | 22.550 | 775,000 | 0.065 | 1,250,000 | 0.065 |
| 30/01/2026 | 0.070 | 23.300 | 1,775,000 | 10,800,000 | 21.600 | 1,050,000 | 0.074 | 725,000 | 0.076 |
| 29/01/2026 | 0.075 | 23.920 | 1,500,000 | 11,125,000 | 22.250 | 625,000 | 0.078 | 875,000 | 0.076 |
| 28/01/2026 | 0.080 | 24.260 | 2,550,000 | 10,875,000 | 21.750 | 550,000 | 0.080 | 2,000,000 | 0.080 |
| 27/01/2026 | 0.079 | 24.080 | 1,300,000 | 9,425,000 | 18.850 | 650,000 | 0.078 | 650,000 | 0.077 |
| 26/01/2026 | 0.075 | 23.600 | 16,700,000 | 9,425,000 | 18.850 | 8,000,000 | 0.075 | 8,675,000 | 0.075 |
| 23/01/2026 | 0.085 | 24.360 | 2,200,000 | 8,750,000 | 17.500 | 1,150,000 | 0.087 | 1,000,000 | 0.083 |
| 22/01/2026 | 0.079 | 23.960 | 1,500,000 | 8,900,000 | 17.800 | 725,000 | 0.087 | 775,000 | 0.089 |
| 21/01/2026 | 0.092 | 25.000 | 2,400,000 | 8,850,000 | 17.700 | 1,300,000 | 0.093 | 1,100,000 | 0.092 |
| 20/01/2026 | 0.092 | 25.000 | 1,250,000 | 9,050,000 | 18.100 | 650,000 | 0.094 | 600,000 | 0.096 |
| 19/01/2026 | 0.094 | 25.020 | 5,275,000 | 9,100,000 | 18.200 | 1,925,000 | 0.101 | 2,900,000 | 0.103 |
| 16/01/2026 | 0.111 | 26.480 | 600,000 | 8,125,000 | 16.250 | 600,000 | 0.117 | ||
| 15/01/2026 | 0.117 | 26.960 | 6,700,000 | 8,725,000 | 17.450 | 2,400,000 | 0.124 | 4,200,000 | 0.122 |
| 14/01/2026 | 0.122 | 27.320 | 2,125,000 | 6,925,000 | 13.850 | 600,000 | 0.124 | 1,525,000 | 0.124 |
| 13/01/2026 | 0.133 | 28.320 | 36,650,000 | 6,000,000 | 12.000 | 18,325,000 | 0.138 | 18,275,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
