19824 三重摩利六六購Ａ (認購證)
按盤價 
0.226 -0.003 (-1.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.229 | 7.890 | 200,000 | 63.906 | 100,000 | 0.231 | 100,000 | 0.228 |
| 09/12/2025 | 0.206 | 7.670 | 140,000 | 63.619 | 70,000 | 0.206 | 70,000 | 0.205 |
| 08/12/2025 | 0.226 | 7.840 | 0 | 64.140 | ||||
| 05/12/2025 | 0.228 | 7.870 | 20,000 | 63.414 | 20,000 | 0.222 | ||
| 04/12/2025 | 0.205 | 7.600 | 250,000 | 64.121 | 120,000 | 0.209 | 130,000 | 0.206 |
| 03/12/2025 | 0.206 | 7.610 | 0 | 63.966 | ||||
| 02/12/2025 | 0.208 | 7.650 | 0 | 63.226 | ||||
| 01/12/2025 | 0.195 | 7.500 | 0 | 63.393 | ||||
| 28/11/2025 | 0.178 | 7.270 | 0 | 63.906 | ||||
| 27/11/2025 | 0.176 | 7.210 | 0 | 64.550 | ||||
| 26/11/2025 | 0.191 | 7.370 | 1,280,000 | 64.487 | 640,000 | 0.181 | 640,000 | 0.177 |
| 25/11/2025 | 0.161 | 7.020 | 2,540,000 | 64.421 | 1,270,000 | 0.162 | 1,270,000 | 0.162 |
| 24/11/2025 | 0.152 | 6.890 | 520,000 | 64.743 | 260,000 | 0.148 | 260,000 | 0.145 |
| 21/11/2025 | 0.144 | 6.800 | 0 | 64.111 | ||||
| 20/11/2025 | 0.160 | 7.000 | 1,090,000 | 63.819 | 540,000 | 0.164 | 550,000 | 0.164 |
| 19/11/2025 | 0.168 | 7.020 | 140,000 | 65.188 | 70,000 | 0.168 | 70,000 | 0.167 |
| 18/11/2025 | 0.175 | 7.090 | 400,000 | 65.167 | 200,000 | 0.176 | 200,000 | 0.173 |
| 17/11/2025 | 0.184 | 7.200 | 0 | 64.807 | ||||
| 14/11/2025 | 0.195 | 7.270 | 920,000 | 65.393 | 460,000 | 0.199 | 460,000 | 0.198 |
| 13/11/2025 | 0.206 | 7.430 | 920,000 | 64.307 | 460,000 | 0.206 | 460,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
