19824 三重摩利六六購Ａ (認購證)
按盤價 
0.720 +0.030 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.690 | 12.130 | 5,000 | 15,000 | 0.025 | 5,000 | 0.690 | ||
| 02/04/2026 | 0.640 | 11.750 | 0 | 10,000 | 0.017 | ||||
| 01/04/2026 | 0.630 | 11.730 | 0 | 10,000 | 0.017 | ||||
| 31/03/2026 | 0.540 | 11.050 | 0 | 10,000 | 0.017 | ||||
| 30/03/2026 | 0.590 | 11.420 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.590 | 11.320 | 0 | 10,000 | 0.017 | ||||
| 26/03/2026 | 0.600 | 11.360 | 0 | 10,000 | 0.017 | ||||
| 25/03/2026 | 0.660 | 11.810 | 0 | 10,000 | 0.017 | ||||
| 24/03/2026 | 0.610 | 11.530 | 0 | 10,000 | 0.017 | ||||
| 23/03/2026 | 0.550 | 11.070 | 10,000 | 10,000 | 0.017 | 10,000 | 0.550 | ||
| 20/03/2026 | 0.710 | 11.960 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.720 | 12.040 | 5,000 | 0 | 0.000 | 5,000 | 0.730 | ||
| 18/03/2026 | 0.880 | 12.890 | 0 | 5,000 | 0.008 | ||||
| 17/03/2026 | 0.900 | 12.990 | 0 | 5,000 | 0.008 | ||||
| 16/03/2026 | 0.970 | 13.400 | 5,000 | 5,000 | 0.008 | 5,000 | 0.970 | ||
| 13/03/2026 | 0.970 | 13.350 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 1.030 | 13.600 | 5,000 | 0 | 0.000 | 5,000 | 1.040 | ||
| 11/03/2026 | 1.160 | 14.460 | 0 | 5,000 | 0.008 | ||||
| 10/03/2026 | 1.150 | 14.400 | 0 | 5,000 | 0.008 | ||||
| 09/03/2026 | 1.040 | 13.850 | 5,000 | 5,000 | 0.008 | 5,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
