23132 赤金華泰六六購Ａ (認購證)
按盤價 
0.260 +0.019 (+7.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.241 | 40.920 | 25,586,000 | 79.483 | 13,044,000 | 0.195 | 12,466,000 | 0.194 |
| 27/03/2026 | 0.156 | 37.100 | 25,744,000 | 81.408 | 12,750,000 | 0.146 | 12,976,000 | 0.146 |
| 26/03/2026 | 0.117 | 35.100 | 8,214,000 | 81.769 | 4,118,000 | 0.142 | 3,996,000 | 0.141 |
| 25/03/2026 | 0.167 | 37.000 | 33,396,000 | 82.867 | 16,416,000 | 0.185 | 16,746,000 | 0.185 |
| 24/03/2026 | 0.146 | 35.600 | 37,328,000 | 84.665 | 18,502,000 | 0.130 | 18,612,000 | 0.129 |
| 23/03/2026 | 0.133 | 31.520 | 57,088,000 | 101.040 | 28,852,000 | 0.136 | 28,234,000 | 0.136 |
| 20/03/2026 | 0.320 | 42.080 | 0 | 79.571 | ||||
| 19/03/2026 | 0.320 | 42.080 | 0 | 79.044 | ||||
| 18/03/2026 | 0.320 | 42.080 | 4,104,000 | 78.526 | 2,176,000 | 0.269 | 1,928,000 | 0.265 |
| 17/03/2026 | 0.232 | 39.060 | 10,048,000 | 79.916 | 4,810,000 | 0.236 | 5,238,000 | 0.235 |
| 16/03/2026 | 0.210 | 37.680 | 10,186,000 | 82.355 | 4,900,000 | 0.228 | 5,286,000 | 0.227 |
| 13/03/2026 | 0.295 | 40.300 | 268,000 | 81.315 | 58,000 | 0.360 | 210,000 | 0.340 |
| 12/03/2026 | 0.420 | 43.680 | 426,000 | 80.249 | 296,000 | 0.405 | 130,000 | 0.413 |
| 11/03/2026 | 0.405 | 43.020 | 464,000 | 81.294 | 232,000 | 0.401 | 232,000 | 0.433 |
| 10/03/2026 | 0.370 | 42.100 | 510,000 | 80.980 | 338,000 | 0.353 | 172,000 | 0.356 |
| 09/03/2026 | 0.305 | 39.940 | 654,000 | 82.440 | 206,000 | 0.277 | 448,000 | 0.288 |
| 06/03/2026 | 0.325 | 39.800 | 818,000 | 84.422 | 228,000 | 0.295 | 590,000 | 0.324 |
| 05/03/2026 | 0.315 | 39.140 | 6,000 | 85.756 | 6,000 | 0.310 | ||
| 04/03/2026 | 0.400 | 40.640 | 12,000 | 89.167 | 12,000 | 0.405 | ||
| 03/03/2026 | 0.450 | 42.060 | 162,000 | 87.713 | 158,000 | 0.465 | 4,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
