23132 赤金華泰六六購Ａ (認購證)
按盤價 
0.260 +0.019 (+7.884%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.241 | 40.920 | 25,586,000 | 936,000 | 2.340 | 13,044,000 | 0.195 | 12,466,000 | 0.194 |
| 27/03/2026 | 0.156 | 37.100 | 25,744,000 | 1,514,000 | 3.785 | 12,750,000 | 0.146 | 12,976,000 | 0.146 |
| 26/03/2026 | 0.117 | 35.100 | 8,214,000 | 1,288,000 | 3.220 | 4,118,000 | 0.142 | 3,996,000 | 0.141 |
| 25/03/2026 | 0.167 | 37.000 | 33,396,000 | 1,410,000 | 3.525 | 16,416,000 | 0.185 | 16,746,000 | 0.185 |
| 24/03/2026 | 0.146 | 35.600 | 37,328,000 | 1,080,000 | 2.700 | 18,502,000 | 0.130 | 18,612,000 | 0.129 |
| 23/03/2026 | 0.133 | 31.520 | 57,088,000 | 970,000 | 2.425 | 28,852,000 | 0.136 | 28,234,000 | 0.136 |
| 20/03/2026 | 0.320 | 42.080 | 0 | 1,588,000 | 3.970 | ||||
| 19/03/2026 | 0.320 | 42.080 | 0 | 1,588,000 | 3.970 | ||||
| 18/03/2026 | 0.320 | 42.080 | 4,104,000 | 1,588,000 | 3.970 | 2,176,000 | 0.269 | 1,928,000 | 0.265 |
| 17/03/2026 | 0.232 | 39.060 | 10,048,000 | 1,836,000 | 4.590 | 4,810,000 | 0.236 | 5,238,000 | 0.235 |
| 16/03/2026 | 0.210 | 37.680 | 10,186,000 | 1,408,000 | 3.520 | 4,900,000 | 0.228 | 5,286,000 | 0.227 |
| 13/03/2026 | 0.295 | 40.300 | 268,000 | 1,022,000 | 2.555 | 58,000 | 0.360 | 210,000 | 0.340 |
| 12/03/2026 | 0.420 | 43.680 | 426,000 | 870,000 | 2.175 | 296,000 | 0.405 | 130,000 | 0.413 |
| 11/03/2026 | 0.405 | 43.020 | 464,000 | 1,036,000 | 2.590 | 232,000 | 0.401 | 232,000 | 0.433 |
| 10/03/2026 | 0.370 | 42.100 | 510,000 | 1,036,000 | 2.590 | 338,000 | 0.353 | 172,000 | 0.356 |
| 09/03/2026 | 0.305 | 39.940 | 654,000 | 1,202,000 | 3.005 | 206,000 | 0.277 | 448,000 | 0.288 |
| 06/03/2026 | 0.325 | 39.800 | 818,000 | 960,000 | 2.400 | 228,000 | 0.295 | 590,000 | 0.324 |
| 05/03/2026 | 0.315 | 39.140 | 6,000 | 598,000 | 1.495 | 6,000 | 0.310 | ||
| 04/03/2026 | 0.400 | 40.640 | 12,000 | 604,000 | 1.510 | 12,000 | 0.405 | ||
| 03/03/2026 | 0.450 | 42.060 | 162,000 | 592,000 | 1.480 | 158,000 | 0.465 | 4,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
