23801 商湯匯豐六五購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.013 | 1.860 | 277,000 | 72.265 | 277,000 | 0.011 | ||
| 27/03/2026 | 0.016 | 1.860 | 0 | 73.451 | ||||
| 26/03/2026 | 0.016 | 1.850 | 200,000 | 73.539 | 200,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 1.880 | 1,000,000 | 73.554 | 1,000,000 | 0.019 | ||
| 24/03/2026 | 0.023 | 1.910 | 300,000 | 74.022 | 300,000 | 0.022 | ||
| 23/03/2026 | 0.025 | 1.870 | 20,000 | 77.757 | 20,000 | 0.025 | ||
| 20/03/2026 | 0.031 | 2.000 | 153,000 | 70.749 | 153,000 | 0.033 | ||
| 19/03/2026 | 0.035 | 2.030 | 153,000 | 70.390 | 63,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 71.108 | ||||
| 17/03/2026 | 0.046 | 2.060 | 52,000 | 72.733 | 52,000 | 0.050 | ||
| 16/03/2026 | 0.048 | 2.060 | 0 | 73.129 | ||||
| 13/03/2026 | 0.048 | 2.040 | 647,000 | 73.026 | 258,000 | 0.044 | 373,000 | 0.041 |
| 12/03/2026 | 0.060 | 2.110 | 273,000 | 72.572 | 173,000 | 0.069 | ||
| 11/03/2026 | 0.094 | 2.300 | 112,000 | 69.701 | 58,000 | 0.097 | ||
| 10/03/2026 | 0.113 | 2.350 | 150,000 | 70.837 | 100,000 | 0.108 | ||
| 09/03/2026 | 0.101 | 2.300 | 500,000 | 70.785 | 199,000 | 0.076 | 200,000 | 0.076 |
| 06/03/2026 | 0.093 | 2.250 | 11,000 | 70.785 | 11,000 | 0.100 | ||
| 05/03/2026 | 0.101 | 2.260 | 152,000 | 71.961 | 43,000 | 0.103 | 73,000 | 0.101 |
| 04/03/2026 | 0.101 | 2.270 | 113,000 | 70.778 | 55,000 | 0.088 | 14,000 | 0.087 |
| 03/03/2026 | 0.090 | 2.230 | 108,000 | 70.024 | 82,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
