23801 商湯匯豐六五購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.013 | 1.860 | 277,000 | 3,032,000 | 3.790 | 277,000 | 0.011 | ||
| 27/03/2026 | 0.016 | 1.860 | 0 | 3,309,000 | 4.140 | ||||
| 26/03/2026 | 0.016 | 1.850 | 200,000 | 3,309,000 | 4.140 | 200,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 1.880 | 1,000,000 | 3,109,000 | 3.890 | 1,000,000 | 0.019 | ||
| 24/03/2026 | 0.023 | 1.910 | 300,000 | 2,109,000 | 2.640 | 300,000 | 0.022 | ||
| 23/03/2026 | 0.025 | 1.870 | 20,000 | 1,809,000 | 2.260 | 20,000 | 0.025 | ||
| 20/03/2026 | 0.031 | 2.000 | 153,000 | 1,789,000 | 2.240 | 153,000 | 0.033 | ||
| 19/03/2026 | 0.035 | 2.030 | 153,000 | 1,942,000 | 2.430 | 63,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 1,879,000 | 2.350 | ||||
| 17/03/2026 | 0.046 | 2.060 | 52,000 | 1,879,000 | 2.350 | 52,000 | 0.050 | ||
| 16/03/2026 | 0.048 | 2.060 | 0 | 1,931,000 | 2.410 | ||||
| 13/03/2026 | 0.048 | 2.040 | 647,000 | 1,931,000 | 2.410 | 258,000 | 0.044 | 373,000 | 0.041 |
| 12/03/2026 | 0.060 | 2.110 | 273,000 | 1,816,000 | 2.270 | 173,000 | 0.069 | ||
| 11/03/2026 | 0.094 | 2.300 | 112,000 | 1,643,000 | 2.050 | 58,000 | 0.097 | ||
| 10/03/2026 | 0.113 | 2.350 | 150,000 | 1,585,000 | 1.980 | 100,000 | 0.108 | ||
| 09/03/2026 | 0.101 | 2.300 | 500,000 | 1,685,000 | 2.110 | 199,000 | 0.076 | 200,000 | 0.076 |
| 06/03/2026 | 0.093 | 2.250 | 11,000 | 1,684,000 | 2.110 | 11,000 | 0.100 | ||
| 05/03/2026 | 0.101 | 2.260 | 152,000 | 1,673,000 | 2.090 | 43,000 | 0.103 | 73,000 | 0.101 |
| 04/03/2026 | 0.101 | 2.270 | 113,000 | 1,643,000 | 2.050 | 55,000 | 0.088 | 14,000 | 0.087 |
| 03/03/2026 | 0.090 | 2.230 | 108,000 | 1,684,000 | 2.110 | 82,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
