24271 美高摩通五三購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.044 | 10.240 | 0 | 73.797 | ||||
| 06/11/2024 | 0.043 | 10.000 | 0 | 75.647 | ||||
| 05/11/2024 | 0.045 | 10.180 | 40,000 | 74.501 | 40,000 | 0.045 | ||
| 04/11/2024 | 0.048 | 10.240 | 100,000 | 75.153 | 100,000 | 0.048 | ||
| 01/11/2024 | 0.052 | 10.400 | 2,424,000 | 74.607 | 1,312,000 | 0.052 | 1,112,000 | 0.051 |
| 31/10/2024 | 0.048 | 10.080 | 260,000 | 75.889 | 260,000 | 0.049 | ||
| 30/10/2024 | 0.055 | 10.400 | 0 | 75.548 | ||||
| 29/10/2024 | 0.062 | 10.600 | 0 | 76.291 | ||||
| 28/10/2024 | 0.064 | 10.660 | 0 | 76.247 | ||||
| 25/10/2024 | 0.060 | 10.540 | 0 | 75.047 | ||||
| 24/10/2024 | 0.057 | 10.320 | 300,000 | 75.869 | 300,000 | 0.054 | ||
| 23/10/2024 | 0.056 | 10.260 | 428,000 | 75.819 | 48,000 | 0.054 | 380,000 | 0.055 |
| 22/10/2024 | 0.057 | 10.140 | 60,000 | 77.376 | 60,000 | 0.057 | ||
| 21/10/2024 | 0.054 | 10.060 | 64,000 | 76.584 | 64,000 | 0.053 | ||
| 18/10/2024 | 0.062 | 10.320 | 340,000 | 76.670 | 340,000 | 0.051 | ||
| 17/10/2024 | 0.054 | 9.900 | 80,000 | 77.393 | 80,000 | 0.060 | ||
| 16/10/2024 | 0.058 | 10.040 | 300,000 | 77.492 | 120,000 | 0.060 | 180,000 | 0.058 |
| 15/10/2024 | 0.065 | 10.380 | 772,000 | 76.585 | 376,000 | 0.070 | 396,000 | 0.074 |
| 14/10/2024 | 0.079 | 10.860 | 1,188,000 | 76.720 | 532,000 | 0.074 | 656,000 | 0.076 |
| 10/10/2024 | 0.078 | 11.140 | 2,252,000 | 72.328 | 1,608,000 | 0.080 | 552,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
