24271 美高摩通五三購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.016 | 9.730 | 0 | 2,772,000 | 5.544 | ||||
| 20/12/2024 | 0.017 | 9.710 | 0 | 2,772,000 | 5.544 | ||||
| 19/12/2024 | 0.017 | 9.770 | 0 | 2,772,000 | 5.544 | ||||
| 18/12/2024 | 0.018 | 9.790 | 0 | 2,772,000 | 5.544 | ||||
| 17/12/2024 | 0.018 | 9.670 | 0 | 2,772,000 | 5.544 | ||||
| 16/12/2024 | 0.021 | 9.940 | 0 | 2,772,000 | 5.544 | ||||
| 13/12/2024 | 0.024 | 10.180 | 0 | 2,772,000 | 5.544 | ||||
| 12/12/2024 | 0.024 | 10.200 | 80,000 | 2,772,000 | 5.544 | 80,000 | 0.024 | ||
| 11/12/2024 | 0.021 | 9.780 | 0 | 2,852,000 | 5.704 | ||||
| 10/12/2024 | 0.022 | 9.770 | 44,000 | 2,852,000 | 5.704 | 44,000 | 0.023 | ||
| 09/12/2024 | 0.023 | 9.950 | 0 | 2,896,000 | 5.792 | ||||
| 06/12/2024 | 0.023 | 9.820 | 0 | 2,896,000 | 5.792 | ||||
| 05/12/2024 | 0.023 | 9.790 | 0 | 2,896,000 | 5.792 | ||||
| 04/12/2024 | 0.026 | 9.940 | 0 | 2,896,000 | 5.792 | ||||
| 03/12/2024 | 0.026 | 9.970 | 0 | 2,896,000 | 5.792 | ||||
| 02/12/2024 | 0.026 | 9.850 | 168,000 | 2,896,000 | 5.792 | 48,000 | 0.028 | 120,000 | 0.028 |
| 29/11/2024 | 0.024 | 9.760 | 0 | 2,824,000 | 5.648 | ||||
| 28/11/2024 | 0.023 | 9.550 | 0 | 2,824,000 | 5.648 | ||||
| 27/11/2024 | 0.023 | 9.620 | 0 | 2,824,000 | 5.648 | ||||
| 26/11/2024 | 0.021 | 9.400 | 20,000 | 2,824,000 | 5.648 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
