25194 騰訊中銀五三購Ｂ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.037 | 507.500 | 1,090,000 | 41.463 | ||||
| 12/03/2025 | 0.046 | 512.000 | 1,000,000 | 40.776 | 500,000 | 0.046 | ||
| 11/03/2025 | 0.070 | 517.500 | 1,290,000 | 43.256 | 500,000 | 0.052 | ||
| 10/03/2025 | 0.068 | 516.500 | 2,470,000 | 42.280 | ||||
| 07/03/2025 | 0.129 | 533.500 | 3,860,000 | 41.898 | 500,000 | 0.154 | ||
| 06/03/2025 | 0.147 | 544.000 | 3,790,000 | 36.930 | 2,440,000 | 0.117 | ||
| 05/03/2025 | 0.060 | 505.500 | 2,500,000 | 41.828 | 2,000,000 | 0.054 | ||
| 04/03/2025 | 0.039 | 491.000 | 2,050,000 | 42.091 | 1,000,000 | 0.041 | ||
| 03/03/2025 | 0.034 | 483.200 | 2,000,000 | 43.173 | 960,000 | 0.048 | 500,000 | 0.039 |
| 28/02/2025 | 0.040 | 478.600 | 1,970,000 | 45.020 | 640,000 | 0.046 | ||
| 27/02/2025 | 0.070 | 495.400 | 17,470,000 | 44.845 | 500,000 | 0.079 | ||
| 26/02/2025 | 0.085 | 501.500 | 2,490,000 | 44.543 | 730,000 | 0.085 | ||
| 25/02/2025 | 0.057 | 484.800 | 1,450,000 | 45.145 | 470,000 | 0.065 | ||
| 24/02/2025 | 0.094 | 497.200 | 1,280,000 | 47.241 | 800,000 | 0.118 | 470,000 | 0.147 |
| 21/02/2025 | 0.135 | 517.000 | 2,760,000 | 42.833 | 800,000 | 0.103 | 250,000 | 0.095 |
| 20/02/2025 | 0.067 | 486.800 | 1,710,000 | 43.609 | 500,000 | 0.068 | ||
| 19/02/2025 | 0.101 | 497.800 | 1,680,000 | 45.171 | 1,610,000 | 0.109 | ||
| 18/02/2025 | 0.127 | 503.500 | 4,760,000 | 46.618 | 1,250,000 | 0.113 | 340,000 | 0.130 |
| 17/02/2025 | 0.107 | 493.600 | 3,930,000 | 47.146 | 1,120,000 | 0.113 | 610,000 | 0.104 |
| 14/02/2025 | 0.050 | 474.800 | 3,310,000 | 41.268 | 1,410,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
