25194 Ｓ金星展六七沽Ａ (認沽證)
按盤價 
0.229 -0.061 (-21.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.290 | 3,288.000 | 1,500 | 31.448 | 1,500 | 0.275 | ||
| 30/03/2026 | 0.320 | 3,255.000 | 9,000 | 31.800 | 4,000 | 0.325 | 5,000 | 0.350 |
| 27/03/2026 | 0.365 | 3,192.000 | 40,000 | 31.135 | 40,000 | 0.356 | ||
| 26/03/2026 | 0.370 | 3,195.000 | 64,000 | 31.544 | 44,000 | 0.356 | ||
| 25/03/2026 | 0.330 | 3,261.000 | 0 | 32.200 | ||||
| 24/03/2026 | 0.395 | 3,170.000 | 133,000 | 31.666 | 113,000 | 0.431 | 20,000 | 0.465 |
| 23/03/2026 | 0.540 | 3,052.000 | 187,000 | 34.082 | 179,500 | 0.401 | 7,500 | 0.444 |
| 20/03/2026 | 0.255 | 3,399.000 | 13,252,000 | 32.692 | 6,621,500 | 0.250 | 6,588,000 | 0.248 |
| 19/03/2026 | 0.246 | 3,402.000 | 32,987,000 | 32.024 | 16,724,500 | 0.206 | 16,187,500 | 0.205 |
| 18/03/2026 | 0.156 | 3,590.000 | 5,761,000 | 31.813 | 2,862,500 | 0.159 | 2,895,500 | 0.160 |
| 17/03/2026 | 0.156 | 3,614.000 | 9,161,000 | 32.501 | 5,782,000 | 0.156 | 3,379,000 | 0.154 |
| 16/03/2026 | 0.165 | 3,590.000 | 22,909,500 | 32.356 | 9,966,500 | 0.164 | 12,137,500 | 0.164 |
| 13/03/2026 | 0.147 | 3,656.000 | 12,302,000 | 32.572 | 5,995,000 | 0.142 | 6,157,000 | 0.141 |
| 12/03/2026 | 0.128 | 3,725.000 | 8,983,000 | 32.792 | 4,240,000 | 0.134 | 4,743,000 | 0.134 |
| 11/03/2026 | 0.126 | 3,738.000 | 10,700,000 | 32.859 | 5,350,000 | 0.125 | 5,350,000 | 0.125 |
| 10/03/2026 | 0.132 | 3,725.000 | 17,550,000 | 33.000 | 8,800,000 | 0.134 | 8,750,000 | 0.134 |
| 09/03/2026 | 0.154 | 3,657.000 | 28,010,000 | 32.821 | 13,930,000 | 0.155 | 14,080,000 | 0.154 |
| 06/03/2026 | 0.152 | 3,690.000 | 15,007,000 | 33.305 | 7,507,000 | 0.153 | 7,500,000 | 0.154 |
| 05/03/2026 | 0.146 | 3,698.000 | 25,860,000 | 32.903 | 12,929,000 | 0.145 | 12,930,000 | 0.145 |
| 04/03/2026 | 0.146 | 3,700.000 | 36,189,000 | 32.849 | 18,260,500 | 0.149 | 17,877,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
