25194 騰訊中銀五三購Ｂ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.085 | 501.500 | 2,490,000 | 15,450,000 | 22.071 | 730,000 | 0.085 | ||
| 25/02/2025 | 0.057 | 484.800 | 1,450,000 | 16,180,000 | 23.114 | 470,000 | 0.065 | ||
| 24/02/2025 | 0.094 | 497.200 | 1,280,000 | 16,650,000 | 23.786 | 800,000 | 0.118 | 470,000 | 0.147 |
| 21/02/2025 | 0.135 | 517.000 | 2,760,000 | 16,980,000 | 24.257 | 800,000 | 0.103 | 250,000 | 0.095 |
| 20/02/2025 | 0.067 | 486.800 | 1,710,000 | 17,530,000 | 25.043 | 500,000 | 0.068 | ||
| 19/02/2025 | 0.101 | 497.800 | 1,680,000 | 18,030,000 | 25.757 | 1,610,000 | 0.109 | ||
| 18/02/2025 | 0.127 | 503.500 | 4,760,000 | 19,640,000 | 28.057 | 1,250,000 | 0.113 | 340,000 | 0.130 |
| 17/02/2025 | 0.107 | 493.600 | 3,930,000 | 20,550,000 | 29.357 | 1,120,000 | 0.113 | 610,000 | 0.104 |
| 14/02/2025 | 0.050 | 474.800 | 3,310,000 | 21,060,000 | 30.086 | 1,410,000 | 0.037 | ||
| 13/02/2025 | 0.027 | 442.000 | 990,000 | 22,470,000 | 32.100 | 630,000 | 0.040 | ||
| 12/02/2025 | 0.023 | 444.200 | 50,000 | 21,840,000 | 31.200 | ||||
| 11/02/2025 | 0.013 | 427.400 | 150,000 | 21,840,000 | 31.200 | ||||
| 10/02/2025 | 0.019 | 437.000 | 1,650,000 | 21,840,000 | 31.200 | ||||
| 07/02/2025 | 0.013 | 428.200 | 0 | 21,840,000 | 31.200 | ||||
| 06/02/2025 | 0.013 | 420.400 | 0 | 21,840,000 | 31.200 | ||||
| 05/02/2025 | 0.013 | 417.800 | 500,000 | 21,840,000 | 31.200 | 500,000 | 0.013 | ||
| 04/02/2025 | 0.014 | 420.800 | 3,000,000 | 22,340,000 | 31.914 | ||||
| 03/02/2025 | 0.010 | 404.200 | 500,000 | 22,340,000 | 31.914 | ||||
| 28/01/2025 | 0.010 | 401.200 | 220,000 | 22,340,000 | 31.914 | 220,000 | 0.010 | ||
| 27/01/2025 | 0.012 | 395.600 | 0 | 22,560,000 | 32.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
