25204 Ｓ金摩通六七購Ｂ
按盤價 
0.235 -0.040 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.275 | 3,634.000 | 120,000 | 37.316 | 120,000 | 0.274 | ||
| 11/02/2026 | 0.270 | 3,631.000 | 141,000 | 36.989 | 121,000 | 0.269 | 20,000 | 0.270 |
| 10/02/2026 | 0.275 | 3,616.000 | 277,000 | 37.707 | 117,000 | 0.272 | 160,000 | 0.273 |
| 09/02/2026 | 0.275 | 3,596.000 | 1,503,500 | 38.266 | 1,024,000 | 0.273 | 479,000 | 0.278 |
| 06/02/2026 | 0.224 | 3,469.000 | 24,182,000 | 38.802 | 11,630,500 | 0.209 | 12,506,500 | 0.211 |
| 05/02/2026 | 0.265 | 3,533.000 | 35,605,000 | 39.276 | 17,468,500 | 0.253 | 18,054,500 | 0.253 |
| 04/02/2026 | 0.355 | 3,650.000 | 353,000 | 40.499 | 288,000 | 0.330 | 65,000 | 0.344 |
| 03/02/2026 | 0.285 | 3,534.000 | 26,636,000 | 40.222 | 14,804,500 | 0.252 | 11,820,500 | 0.251 |
| 02/02/2026 | 0.193 | 3,290.000 | 24,188,500 | 41.794 | 10,372,500 | 0.200 | 13,815,500 | 0.191 |
| 30/01/2026 | 0.390 | 3,713.000 | 16,199,500 | 39.530 | 7,861,500 | 0.418 | 8,338,000 | 0.417 |
| 29/01/2026 | 0.520 | 3,981.000 | 426,500 | 35.940 | 500 | 0.485 | 426,000 | 0.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
