25204 Ｓ金摩通六七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.011 | 3,240.000 | 0 | 3,657,000 | 5.224 | ||||
| 29/05/2026 | 0.011 | 3,247.000 | 0 | 3,657,000 | 5.224 | ||||
| 28/05/2026 | 0.011 | 3,148.000 | 0 | 3,657,000 | 5.224 | ||||
| 27/05/2026 | 0.011 | 3,228.000 | 0 | 3,657,000 | 5.224 | ||||
| 26/05/2026 | 0.011 | 3,256.000 | 0 | 3,657,000 | 5.224 | ||||
| 22/05/2026 | 0.011 | 3,280.000 | 30,000 | 3,657,000 | 5.224 | ||||
| 21/05/2026 | 0.011 | 3,248.000 | 0 | 3,657,000 | 5.224 | ||||
| 20/05/2026 | 0.011 | 3,225.000 | 0 | 3,657,000 | 5.224 | ||||
| 19/05/2026 | 0.011 | 3,275.000 | 15,000 | 3,657,000 | 5.224 | ||||
| 18/05/2026 | 0.011 | 3,266.000 | 115,000 | 3,657,000 | 5.224 | 115,000 | 0.010 | ||
| 15/05/2026 | 0.016 | 3,287.000 | 849,500 | 3,772,000 | 5.389 | 10,000 | 0.013 | 839,500 | 0.018 |
| 14/05/2026 | 0.023 | 3,369.000 | 30,000 | 2,942,500 | 4.204 | 30,000 | 0.023 | ||
| 13/05/2026 | 0.025 | 3,381.000 | 0 | 2,912,500 | 4.161 | ||||
| 12/05/2026 | 0.026 | 3,377.000 | 33,000 | 2,912,500 | 4.161 | 33,000 | 0.027 | ||
| 11/05/2026 | 0.024 | 3,365.000 | 14,000 | 2,945,500 | 4.208 | 14,000 | 0.026 | ||
| 08/05/2026 | 0.029 | 3,398.000 | 100,000 | 2,931,500 | 4.188 | 100,000 | 0.029 | ||
| 07/05/2026 | 0.034 | 3,410.000 | 0 | 2,831,500 | 4.045 | ||||
| 06/05/2026 | 0.030 | 3,362.000 | 0 | 2,831,500 | 4.045 | ||||
| 05/05/2026 | 0.023 | 3,271.000 | 0 | 2,831,500 | 4.045 | ||||
| 04/05/2026 | 0.024 | 3,300.000 | 5,000 | 2,831,500 | 4.045 | 5,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
