25980 華虹麥銀六七購Ｂ (認購證)
按盤價 
0.068 +0.014 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.054 | 108.100 | 45,090,000 | 73.897 | 21,250,000 | 0.053 | 23,020,000 | 0.053 |
| 28/04/2026 | 0.076 | 113.300 | 53,290,000 | 76.234 | 26,510,000 | 0.084 | 26,460,000 | 0.084 |
| 27/04/2026 | 0.076 | 114.600 | 2,780,000 | 73.078 | 2,520,000 | 0.066 | ||
| 24/04/2026 | 0.054 | 108.100 | 8,080,000 | 71.160 | 1,640,000 | 0.030 | 3,790,000 | 0.034 |
| 23/04/2026 | 0.030 | 93.850 | 8,470,000 | 78.306 | 4,600,000 | 0.031 | 3,830,000 | 0.032 |
| 22/04/2026 | 0.044 | 99.700 | 8,260,000 | 78.544 | 3,720,000 | 0.036 | 4,540,000 | 0.037 |
| 21/04/2026 | 0.036 | 95.400 | 2,880,000 | 79.566 | 1,440,000 | 0.033 | 1,440,000 | 0.032 |
| 20/04/2026 | 0.036 | 94.450 | 2,950,000 | 80.661 | 1,430,000 | 0.033 | 1,410,000 | 0.033 |
| 17/04/2026 | 0.028 | 90.500 | 2,330,000 | 78.962 | 1,130,000 | 0.030 | 1,200,000 | 0.030 |
| 16/04/2026 | 0.033 | 91.600 | 690,000 | 80.939 | 330,000 | 0.032 | 360,000 | 0.032 |
| 15/04/2026 | 0.031 | 90.400 | 3,550,000 | 80.743 | 1,770,000 | 0.034 | 1,780,000 | 0.034 |
| 14/04/2026 | 0.031 | 90.250 | 2,070,000 | 80.535 | 1,020,000 | 0.035 | 1,050,000 | 0.035 |
| 13/04/2026 | 0.031 | 89.100 | 2,430,000 | 81.950 | 1,200,000 | 0.035 | 1,230,000 | 0.034 |
| 10/04/2026 | 0.040 | 92.000 | 180,000 | 82.782 | 90,000 | 0.040 | 90,000 | 0.040 |
| 09/04/2026 | 0.038 | 90.800 | 520,000 | 82.799 | 270,000 | 0.041 | 250,000 | 0.042 |
| 08/04/2026 | 0.038 | 91.000 | 80,000 | 81.999 | 60,000 | 0.038 | 20,000 | 0.036 |
| 02/04/2026 | 0.023 | 79.350 | 0 | 85.094 | ||||
| 01/04/2026 | 0.027 | 83.650 | 1,590,000 | 81.613 | 1,350,000 | 0.024 | 240,000 | 0.025 |
| 31/03/2026 | 0.022 | 77.650 | 370,000 | 85.877 | 260,000 | 0.025 | 110,000 | 0.026 |
| 30/03/2026 | 0.025 | 81.500 | 180,000 | 82.286 | 60,000 | 0.023 | 120,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
