25980 華虹麥銀六七購Ｂ (認購證)
按盤價 
0.068 +0.014 (+25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.054 | 108.100 | 45,090,000 | 2,990,000 | 7.475 | 21,250,000 | 0.053 | 23,020,000 | 0.053 |
| 28/04/2026 | 0.076 | 113.300 | 53,290,000 | 1,220,000 | 3.050 | 26,510,000 | 0.084 | 26,460,000 | 0.084 |
| 27/04/2026 | 0.076 | 114.600 | 2,780,000 | 1,270,000 | 3.175 | 2,520,000 | 0.066 | ||
| 24/04/2026 | 0.054 | 108.100 | 8,080,000 | 3,790,000 | 9.475 | 1,640,000 | 0.030 | 3,790,000 | 0.034 |
| 23/04/2026 | 0.030 | 93.850 | 8,470,000 | 1,640,000 | 4.100 | 4,600,000 | 0.031 | 3,830,000 | 0.032 |
| 22/04/2026 | 0.044 | 99.700 | 8,260,000 | 2,410,000 | 6.025 | 3,720,000 | 0.036 | 4,540,000 | 0.037 |
| 21/04/2026 | 0.036 | 95.400 | 2,880,000 | 1,590,000 | 3.975 | 1,440,000 | 0.033 | 1,440,000 | 0.032 |
| 20/04/2026 | 0.036 | 94.450 | 2,950,000 | 1,590,000 | 3.975 | 1,430,000 | 0.033 | 1,410,000 | 0.033 |
| 17/04/2026 | 0.028 | 90.500 | 2,330,000 | 1,610,000 | 4.025 | 1,130,000 | 0.030 | 1,200,000 | 0.030 |
| 16/04/2026 | 0.033 | 91.600 | 690,000 | 1,540,000 | 3.850 | 330,000 | 0.032 | 360,000 | 0.032 |
| 15/04/2026 | 0.031 | 90.400 | 3,550,000 | 1,510,000 | 3.775 | 1,770,000 | 0.034 | 1,780,000 | 0.034 |
| 14/04/2026 | 0.031 | 90.250 | 2,070,000 | 1,500,000 | 3.750 | 1,020,000 | 0.035 | 1,050,000 | 0.035 |
| 13/04/2026 | 0.031 | 89.100 | 2,430,000 | 1,470,000 | 3.675 | 1,200,000 | 0.035 | 1,230,000 | 0.034 |
| 10/04/2026 | 0.040 | 92.000 | 180,000 | 1,440,000 | 3.600 | 90,000 | 0.040 | 90,000 | 0.040 |
| 09/04/2026 | 0.038 | 90.800 | 520,000 | 1,440,000 | 3.600 | 270,000 | 0.041 | 250,000 | 0.042 |
| 08/04/2026 | 0.038 | 91.000 | 80,000 | 1,460,000 | 3.650 | 60,000 | 0.038 | 20,000 | 0.036 |
| 02/04/2026 | 0.023 | 79.350 | 0 | 1,500,000 | 3.750 | ||||
| 01/04/2026 | 0.027 | 83.650 | 1,590,000 | 1,500,000 | 3.750 | 1,350,000 | 0.024 | 240,000 | 0.025 |
| 31/03/2026 | 0.022 | 77.650 | 370,000 | 2,610,000 | 6.525 | 260,000 | 0.025 | 110,000 | 0.026 |
| 30/03/2026 | 0.025 | 81.500 | 180,000 | 2,760,000 | 6.900 | 60,000 | 0.023 | 120,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
