26033 恒指摩通五二購Ｃ (認購證)
按盤價 
0.400 -0.020 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.420 | 20,953.340 | 80,000 | 29.634 | 80,000 | 0.407 | ||
| 06/11/2024 | 0.365 | 20,538.380 | 800,000 | 29.402 | 500,000 | 0.350 | 300,000 | 0.401 |
| 05/11/2024 | 0.440 | 21,006.970 | 240,000 | 30.997 | 240,000 | 0.416 | ||
| 04/11/2024 | 0.380 | 20,567.520 | 20,000 | 30.633 | 20,000 | 0.380 | ||
| 01/11/2024 | 0.380 | 20,506.430 | 40,000 | 31.173 | 20,000 | 0.395 | 20,000 | 0.395 |
| 31/10/2024 | 0.365 | 20,317.330 | 130,000 | 31.988 | 110,000 | 0.380 | 20,000 | 0.365 |
| 30/10/2024 | 0.365 | 20,380.640 | 10,000 | 30.927 | 10,000 | 0.370 | ||
| 29/10/2024 | 0.400 | 20,701.140 | 0 | 30.180 | ||||
| 28/10/2024 | 0.395 | 20,599.360 | 100,000 | 30.995 | 100,000 | 0.395 | ||
| 25/10/2024 | 0.400 | 20,590.150 | 170,000 | 31.336 | 130,000 | 0.420 | 40,000 | 0.400 |
| 24/10/2024 | 0.385 | 20,489.620 | 60,000 | 30.910 | 20,000 | 0.385 | 40,000 | 0.395 |
| 23/10/2024 | 0.430 | 20,760.150 | 60,000 | 32.015 | 60,000 | 0.430 | ||
| 22/10/2024 | 0.385 | 20,498.950 | 20,000 | 30.574 | 20,000 | 0.385 | ||
| 21/10/2024 | 0.385 | 20,478.460 | 80,000 | 30.677 | 20,000 | 0.390 | 60,000 | 0.400 |
| 18/10/2024 | 0.440 | 20,804.110 | 510,000 | 31.947 | 240,000 | 0.396 | 270,000 | 0.349 |
| 17/10/2024 | 0.335 | 20,079.100 | 400,000 | 30.115 | 150,000 | 0.351 | 250,000 | 0.400 |
| 16/10/2024 | 0.375 | 20,286.850 | 130,000 | 31.660 | 90,000 | 0.385 | 40,000 | 0.365 |
| 15/10/2024 | 0.370 | 20,318.790 | 460,000 | 30.439 | 60,000 | 0.371 | 400,000 | 0.394 |
| 14/10/2024 | 0.500 | 21,092.870 | 340,000 | 33.629 | 200,000 | 0.465 | 140,000 | 0.536 |
| 10/10/2024 | 0.560 | 21,251.980 | 260,000 | 37.463 | 60,000 | 0.567 | 200,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
