26033 恒指摩通五二購Ｃ (認購證)
按盤價 
0.600 +0.140 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.460 | 21,814.370 | 0 | 43.196 | ||||
| 12/02/2025 | 0.460 | 21,857.920 | 980,000 | 35.638 | 960,000 | 0.396 | 20,000 | 0.430 |
| 11/02/2025 | 0.365 | 21,294.860 | 60,000 | 38.511 | 30,000 | 0.370 | ||
| 10/02/2025 | 0.400 | 21,521.980 | 70,000 | 34.776 | 70,000 | 0.389 | ||
| 07/02/2025 | 0.330 | 21,133.540 | 10,000 | 31.276 | 10,000 | 0.330 | ||
| 06/02/2025 | 0.280 | 20,891.620 | 1,170,000 | 26.773 | 1,070,000 | 0.246 | ||
| 05/02/2025 | 0.240 | 20,597.090 | 480,000 | 28.888 | 20,000 | 0.238 | 440,000 | 0.221 |
| 04/02/2025 | 0.280 | 20,789.960 | 8,670,000 | 31.450 | 3,950,000 | 0.232 | 3,650,000 | 0.231 |
| 03/02/2025 | 0.185 | 20,217.260 | 7,550,000 | 27.646 | 3,840,000 | 0.146 | 3,410,000 | 0.148 |
| 28/01/2025 | 0.200 | 20,225.110 | 9,170,000 | 28.098 | 4,260,000 | 0.195 | 4,840,000 | 0.193 |
| 27/01/2025 | 0.189 | 20,197.770 | 6,680,000 | 25.931 | 3,690,000 | 0.191 | 2,710,000 | 0.186 |
| 24/01/2025 | 0.169 | 20,066.190 | 5,320,000 | 24.181 | 2,680,000 | 0.164 | 2,530,000 | 0.157 |
| 23/01/2025 | 0.126 | 19,700.560 | 2,240,000 | 23.859 | 1,000,000 | 0.144 | 1,240,000 | 0.136 |
| 22/01/2025 | 0.139 | 19,778.770 | 1,870,000 | 24.397 | 910,000 | 0.149 | 690,000 | 0.150 |
| 21/01/2025 | 0.193 | 20,106.550 | 5,140,000 | 27.068 | 2,900,000 | 0.191 | 2,190,000 | 0.189 |
| 20/01/2025 | 0.171 | 19,925.810 | 4,070,000 | 26.767 | 1,530,000 | 0.171 | 1,710,000 | 0.173 |
| 17/01/2025 | 0.126 | 19,584.060 | 5,370,000 | 24.386 | 2,520,000 | 0.124 | 2,780,000 | 0.122 |
| 16/01/2025 | 0.121 | 19,522.890 | 6,780,000 | 24.336 | 3,720,000 | 0.128 | 2,160,000 | 0.129 |
| 15/01/2025 | 0.105 | 19,286.070 | 5,680,000 | 25.232 | 3,170,000 | 0.102 | 2,190,000 | 0.102 |
| 14/01/2025 | 0.107 | 19,219.780 | 16,690,000 | 26.411 | 8,430,000 | 0.095 | 7,260,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
