26033 恒指摩通五二購C (認購證)
即時 按盤價 跌0.400 -0.020 (-4.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.42020,953.34080,0001,610,0000.53780,0000.407
06/11/20240.36520,538.380800,0001,690,0000.563500,0000.350300,0000.401
05/11/20240.44021,006.970240,0001,890,0000.630240,0000.416
04/11/20240.38020,567.52020,0002,130,0000.71020,0000.380
01/11/20240.38020,506.43040,0002,110,0000.70320,0000.39520,0000.395
31/10/20240.36520,317.330130,0002,110,0000.703110,0000.38020,0000.365
30/10/20240.36520,380.64010,0002,200,0000.73310,0000.370
29/10/20240.40020,701.14002,190,0000.730
28/10/20240.39520,599.360100,0002,190,0000.730100,0000.395
25/10/20240.40020,590.150170,0002,090,0000.697130,0000.42040,0000.400
24/10/20240.38520,489.62060,0002,180,0000.72720,0000.38540,0000.395
23/10/20240.43020,760.15060,0002,160,0000.72060,0000.430
22/10/20240.38520,498.95020,0002,220,0000.74020,0000.385
21/10/20240.38520,478.46080,0002,200,0000.73320,0000.39060,0000.400
18/10/20240.44020,804.110510,0002,160,0000.720240,0000.396270,0000.349
17/10/20240.33520,079.100400,0002,130,0000.710150,0000.351250,0000.400
16/10/20240.37520,286.850130,0002,030,0000.67790,0000.38540,0000.365
15/10/20240.37020,318.790460,0002,080,0000.69360,0000.371400,0000.394
14/10/20240.50021,092.870340,0001,740,0000.580200,0000.465140,0000.536
10/10/20240.56021,251.980260,0001,800,0000.60060,0000.567200,0000.540
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老