26033 恒指摩通五二購C (認購證)
即時 按盤價 跌0.156 -0.013 (-7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.16919,229.97024,450,0008,160,0002.7209,280,0000.17215,170,0000.171
21/11/20240.21119,601.11090,0002,270,0000.75710,0000.21580,0000.212
20/11/20240.22119,705.010130,0002,200,0000.73360,0000.22470,0000.222
19/11/20240.22019,663.670390,0002,190,0000.730250,0000.225140,0000.223
18/11/20240.21919,576.6102,000,0002,300,0000.7671,620,0000.229380,0000.223
15/11/20240.20719,426.340730,0003,540,0001.180570,0000.216160,0000.207
14/11/20240.20419,435.8102,180,0003,950,0001.317570,0000.2161,610,0000.219
13/11/20240.25019,823.450920,0002,910,0000.970300,0000.236620,0000.233
12/11/20240.24819,846.880630,0002,590,0000.86380,0000.276550,0000.277
11/11/20240.32520,426.930420,0002,120,0000.707420,0000.317
08/11/20240.40020,728.190150,0001,700,0000.56730,0000.465120,0000.453
07/11/20240.42020,953.34080,0001,610,0000.53780,0000.407
06/11/20240.36520,538.380800,0001,690,0000.563500,0000.350300,0000.401
05/11/20240.44021,006.970240,0001,890,0000.630240,0000.416
04/11/20240.38020,567.52020,0002,130,0000.71020,0000.380
01/11/20240.38020,506.43040,0002,110,0000.70320,0000.39520,0000.395
31/10/20240.36520,317.330130,0002,110,0000.703110,0000.38020,0000.365
30/10/20240.36520,380.64010,0002,200,0000.73310,0000.370
29/10/20240.40020,701.14002,190,0000.730
28/10/20240.39520,599.360100,0002,190,0000.730100,0000.395
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 16:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老