| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 8.130 | 0 | 108.136 | ||||
| 27/05/2026 | 0.013 | 8.530 | 0 | 102.401 | ||||
| 26/05/2026 | 0.013 | 9.060 | 0 | 95.473 | ||||
| 22/05/2026 | 0.013 | 9.040 | 0 | 93.452 | ||||
| 21/05/2026 | 0.013 | 8.970 | 0 | 93.701 | ||||
| 20/05/2026 | 0.013 | 10.080 | 0 | 81.456 | ||||
| 19/05/2026 | 0.013 | 10.090 | 0 | 80.885 | ||||
| 18/05/2026 | 0.013 | 10.400 | 0 | 77.435 | ||||
| 15/05/2026 | 0.013 | 11.040 | 0 | 70.361 | ||||
| 14/05/2026 | 0.013 | 11.360 | 20,000 | 67.219 | 20,000 | 0.013 | ||
| 13/05/2026 | 0.019 | 11.740 | 0 | 68.326 | ||||
| 12/05/2026 | 0.021 | 11.840 | 1,430,000 | 68.478 | 1,430,000 | 0.021 | ||
| 11/05/2026 | 0.029 | 12.310 | 20,000 | 68.618 | 20,000 | 0.033 | ||
| 08/05/2026 | 0.031 | 12.430 | 115,000 | 67.525 | 115,000 | 0.025 | ||
| 07/05/2026 | 0.031 | 12.430 | 20,000 | 67.186 | 20,000 | 0.031 | ||
| 06/05/2026 | 0.020 | 11.620 | 0 | 67.645 | ||||
| 05/05/2026 | 0.020 | 11.580 | 0 | 67.673 | ||||
| 04/05/2026 | 0.020 | 11.580 | 0 | 67.345 | ||||
| 30/04/2026 | 0.014 | 10.790 | 235,000 | 68.262 | 235,000 | 0.017 | ||
| 29/04/2026 | 0.028 | 12.110 | 0 | 65.891 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF