26092 三重摩通六八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 8.130 | 0 | |||||||
| 27/05/2026 | 8.530 | 0 | 50,000 | 0.083 | |||||
| 26/05/2026 | 9.060 | 0 | 50,000 | 0.083 | |||||
| 22/05/2026 | 9.040 | 0 | 50,000 | 0.083 | |||||
| 21/05/2026 | 8.970 | 0 | 50,000 | 0.083 | |||||
| 20/05/2026 | 10.080 | 0 | 50,000 | 0.083 | |||||
| 19/05/2026 | 10.090 | 0 | 50,000 | 0.083 | |||||
| 18/05/2026 | 10.400 | 0 | 50,000 | 0.083 | |||||
| 15/05/2026 | 11.040 | 0 | 50,000 | 0.083 | |||||
| 14/05/2026 | 11.360 | 0 | 50,000 | 0.083 | 20,000 | 0.013 | |||
| 13/05/2026 | 11.740 | 0 | 30,000 | 0.050 | |||||
| 12/05/2026 | 11.840 | 0 | 30,000 | 0.050 | 1,430,000 | 0.021 | |||
| 11/05/2026 | 12.310 | 0 | 1,460,000 | 2.433 | 20,000 | 0.033 | |||
| 08/05/2026 | 12.430 | 0 | 1,440,000 | 2.400 | 115,000 | 0.025 | |||
| 07/05/2026 | 12.430 | 0 | 1,555,000 | 2.592 | 20,000 | 0.031 | |||
| 06/05/2026 | 11.620 | 0 | 1,535,000 | 2.558 | |||||
| 05/05/2026 | 11.580 | 0 | 1,535,000 | 2.558 | |||||
| 04/05/2026 | 11.580 | 0 | 1,535,000 | 2.558 | |||||
| 30/04/2026 | 10.790 | 0 | 1,535,000 | 2.558 | 235,000 | 0.017 | |||
| 29/04/2026 | 12.110 | 0 | 1,300,000 | 2.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
