27585 海撈信證五七購Ａ (認購證)
按盤價 
0.232 -0.014 (-5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.246 | 14.940 | 0 | 79.877 | ||||
| 21/11/2024 | 0.285 | 15.500 | 100,000 | 82.011 | 100,000 | 0.285 | ||
| 20/11/2024 | 0.295 | 15.680 | 0 | 81.936 | ||||
| 19/11/2024 | 0.295 | 15.640 | 100,000 | 82.239 | 50,000 | 0.300 | 50,000 | 0.300 |
| 18/11/2024 | 0.290 | 15.440 | 60,000 | 83.229 | 60,000 | 0.290 | ||
| 15/11/2024 | 0.280 | 15.340 | 100,000 | 81.647 | 50,000 | 0.290 | 50,000 | 0.280 |
| 14/11/2024 | 0.280 | 15.280 | 0 | 82.127 | ||||
| 13/11/2024 | 0.305 | 15.720 | 80,000 | 82.328 | 40,000 | 0.320 | 40,000 | 0.315 |
| 12/11/2024 | 0.330 | 16.160 | 0 | 82.419 | ||||
| 11/11/2024 | 0.380 | 16.940 | 0 | 83.339 | ||||
| 08/11/2024 | 0.425 | 17.400 | 0 | 86.170 | ||||
| 07/11/2024 | 0.445 | 17.920 | 0 | 83.722 | ||||
| 06/11/2024 | 0.370 | 16.400 | 0 | 86.617 | ||||
| 05/11/2024 | 0.370 | 16.620 | 80,000 | 83.996 | 40,000 | 0.345 | 40,000 | 0.350 |
| 04/11/2024 | 0.345 | 16.100 | 240,000 | 84.730 | 120,000 | 0.335 | 120,000 | 0.340 |
| 01/11/2024 | 0.340 | 15.940 | 0 | 84.981 | ||||
| 31/10/2024 | 0.325 | 15.680 | 100,000 | 84.672 | 50,000 | 0.320 | ||
| 30/10/2024 | 0.320 | 15.680 | 0 | 83.477 | ||||
| 29/10/2024 | 0.330 | 15.880 | 950,000 | 83.108 | 450,000 | 0.337 | 500,000 | 0.338 |
| 28/10/2024 | 0.335 | 15.960 | 300,000 | 83.049 | 150,000 | 0.330 | 150,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
