27585 海撈信證五七購Ａ (認購證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.236 | 14.880 | 11,660,000 | 330,000 | 0.830 | 5,730,000 | 0.238 | 5,930,000 | 0.239 |
| 27/11/2024 | 0.250 | 15.200 | 13,380,000 | 130,000 | 0.330 | 6,690,000 | 0.231 | 6,690,000 | 0.230 |
| 26/11/2024 | 0.233 | 14.740 | 8,130,000 | 130,000 | 0.330 | 4,090,000 | 0.245 | 4,040,000 | 0.246 |
| 25/11/2024 | 0.232 | 14.700 | 6,320,000 | 180,000 | 0.450 | 3,160,000 | 0.240 | 3,160,000 | 0.241 |
| 22/11/2024 | 0.246 | 14.940 | 0 | 180,000 | 0.450 | ||||
| 21/11/2024 | 0.285 | 15.500 | 100,000 | 180,000 | 0.450 | 100,000 | 0.285 | ||
| 20/11/2024 | 0.295 | 15.680 | 0 | 80,000 | 0.200 | ||||
| 19/11/2024 | 0.295 | 15.640 | 100,000 | 80,000 | 0.200 | 50,000 | 0.300 | 50,000 | 0.300 |
| 18/11/2024 | 0.290 | 15.440 | 60,000 | 80,000 | 0.200 | 60,000 | 0.290 | ||
| 15/11/2024 | 0.280 | 15.340 | 100,000 | 20,000 | 0.050 | 50,000 | 0.290 | 50,000 | 0.280 |
| 14/11/2024 | 0.280 | 15.280 | 0 | 20,000 | 0.050 | ||||
| 13/11/2024 | 0.305 | 15.720 | 80,000 | 20,000 | 0.050 | 40,000 | 0.320 | 40,000 | 0.315 |
| 12/11/2024 | 0.330 | 16.160 | 0 | 20,000 | 0.050 | ||||
| 11/11/2024 | 0.380 | 16.940 | 0 | 20,000 | 0.050 | ||||
| 08/11/2024 | 0.425 | 17.400 | 0 | 20,000 | 0.050 | ||||
| 07/11/2024 | 0.445 | 17.920 | 0 | 20,000 | 0.050 | ||||
| 06/11/2024 | 0.370 | 16.400 | 0 | 20,000 | 0.050 | ||||
| 05/11/2024 | 0.370 | 16.620 | 80,000 | 20,000 | 0.050 | 40,000 | 0.345 | 40,000 | 0.350 |
| 04/11/2024 | 0.345 | 16.100 | 240,000 | 20,000 | 0.050 | 120,000 | 0.335 | 120,000 | 0.340 |
| 01/11/2024 | 0.340 | 15.940 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
