25066 Ｓ金華泰六七購Ａ (認購證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.087 | 3,255.000 | 0 | 6,591,500 | 12.799 | ||||
| 27/03/2026 | 0.076 | 3,192.000 | 120,000 | 6,591,500 | 12.799 | 120,000 | 0.075 | ||
| 26/03/2026 | 0.076 | 3,195.000 | 139,000 | 6,471,500 | 12.566 | 9,000 | 0.090 | 130,000 | 0.075 |
| 25/03/2026 | 0.099 | 3,261.000 | 732,500 | 6,350,500 | 12.331 | 516,000 | 0.104 | 178,500 | 0.101 |
| 24/03/2026 | 0.073 | 3,170.000 | 596,000 | 6,688,000 | 12.986 | 9,000 | 0.072 | 574,000 | 0.056 |
| 23/03/2026 | 0.052 | 3,052.000 | 1,278,500 | 6,123,000 | 11.889 | 109,000 | 0.067 | 1,167,500 | 0.074 |
| 20/03/2026 | 0.142 | 3,399.000 | 1,922,500 | 5,064,500 | 9.834 | 20,000 | 0.137 | 1,902,500 | 0.149 |
| 19/03/2026 | 0.157 | 3,402.000 | 1,980,000 | 3,182,000 | 6.179 | 1,465,000 | 0.178 | 515,000 | 0.185 |
| 18/03/2026 | 0.249 | 3,590.000 | 70,000 | 4,132,000 | 8.023 | 70,000 | 0.249 | ||
| 17/03/2026 | 0.260 | 3,614.000 | 330,500 | 4,202,000 | 8.159 | 310,500 | 0.264 | 20,000 | 0.265 |
| 16/03/2026 | 0.255 | 3,590.000 | 95,500 | 4,492,500 | 8.723 | 65,500 | 0.260 | 30,000 | 0.260 |
| 13/03/2026 | 0.300 | 3,656.000 | 15,000 | 4,528,000 | 8.792 | 10,000 | 0.320 | 5,000 | 0.300 |
| 12/03/2026 | 0.345 | 3,725.000 | 110,000 | 4,533,000 | 8.802 | 110,000 | 0.343 | ||
| 11/03/2026 | 0.370 | 3,738.000 | 130,000 | 4,643,000 | 9.016 | 95,000 | 0.375 | 35,000 | 0.379 |
| 10/03/2026 | 0.355 | 3,725.000 | 120,000 | 4,703,000 | 9.132 | 120,000 | 0.355 | ||
| 09/03/2026 | 0.315 | 3,657.000 | 287,500 | 4,823,000 | 9.365 | 270,000 | 0.310 | 17,500 | 0.323 |
| 06/03/2026 | 0.335 | 3,690.000 | 5,000 | 5,075,500 | 9.855 | 5,000 | 0.345 | ||
| 05/03/2026 | 0.370 | 3,698.000 | 0 | 5,070,500 | 9.846 | ||||
| 04/03/2026 | 0.370 | 3,700.000 | 90,000 | 5,070,500 | 9.846 | 90,000 | 0.376 | ||
| 03/03/2026 | 0.460 | 3,822.000 | 33,000 | 4,980,500 | 9.671 | 23,000 | 0.461 | 9,500 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
