• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
25066 Ｓ金華泰六七購Ａ (認購證)
即時 按盤價 升0.096 +0.009 (+10.345%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0110.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0300.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ1.8800.00%01/04/20262,428.000     
     2,500.00027611Ｓ金花旗六九沽Ａ0.00%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.216-3.57%05/01/2027
     2,622.22027599Ｓ金摩通六九沽Ａ0.187-5.08%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.023-17.86%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.055-16.67%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.043+4.88%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.036-23.40%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.019-29.63%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0390.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0150.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0320.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.014-36.36%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0150.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0270.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.055-16.67%30/04/2026
16244Ｓ金華泰六五購Ａ0.890+5.95%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ0.930+5.68%27/04/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.171-9.52%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.151-7.93%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.227-8.10%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.168-11.58%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.148-10.30%22/06/2026
16036Ｓ金麥銀六五購Ａ0.620+8.77%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.197-8.37%29/06/2026
16235Ｓ金匯豐六五購Ａ0.630+8.62%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.610+8.93%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.285-5.00%10/08/2026
16266Ｓ金中銀六四購Ａ0.460+9.52%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.400+21.21%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.395+11.27%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.410+6.49%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.410+22.39%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.350-9.09%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.290-9.38%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.360-6.49%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.3550.00%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.375-6.25%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.410-9.89%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.470-6.00%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.580-6.45%03/08/2026
19289Ｓ金麥銀七一購Ａ0.650+3.17%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.770+4.05%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.730-5.19%30/09/2026
21392Ｓ金摩通六六購Ａ0.325+6.56%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.285+3.64%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.260+6.12%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.265+9.50%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.229+6.02%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.265+1.92%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.530+6.00%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.510+7.37%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.435+4.82%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.455+5.81%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.450+4.65%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.485+5.43%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.465+4.49%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.029+3.57%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.010-16.67%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.146+7.35%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.010-33.33%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.170+5.59%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.131+11.97%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.0200.00%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.203+5.18%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.229+6.51%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.224+5.16%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.340+4.62%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.370+2.78%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.325+4.84%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.115+7.48%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.345+2.99%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.150+2.74%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.126+5.00%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.115+7.48%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.157+6.08%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.144+6.67%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.096+10.34%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.157+6.80%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.148+3.50%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.158+5.33%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.174+4.82%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.190+4.40%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.195+5.98%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.089+5.95%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.043-2.27%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.092+5.75%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.074+2.78%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.046+2.22%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.057+9.62%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.028-6.67%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.053+6.00%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
25566Ｓ金摩通六八購Ｂ0.092+6.98%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.063+5.00%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.038+5.56%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.059+7.27%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.0490.00%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.051+4.08%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.033+37.50%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.033+6.45%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.0180.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.026+8.33%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.013+8.33%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.011-8.33%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.033+6.45%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.203+3.57%31/03/20275,888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/03/2026 17:59
  即時報價更新時間為 31/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美軍只能獨力打通霍爾木茲海峽

31/03/2026 16:58

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區