雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 13.090 | 4.386% | 83489 | 11.260 | 13.091 | 4.259% | +0.008% | 6.56百萬 | ||
| 易方達高股息 | 03483 | 18.270 | -0.109% | 83483 | 15.740 | 18.301 | -0.063% | +0.170% | 45.15萬 | ||
| Ａ華夏人幣數 | 03461 | 1,167.400 | 0.129% | 83461 | 1,005.500 | 1,168.609 | 0.005% | +0.104% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 2.972 | 0.883% | 83460 | 2.552 | 2.967 | 0.472% | -0.169% | 28.74萬 | ||
| 景順ＱＱＱ | 03455 | 5,402.000 | 3.765% | 83455 | 4,643.000 | 5,397.999 | 3.500% | -0.074% | 1.54百萬 | ||
| 博時央企紅利 | 03437 | 9.960 | -0.994% | 83437 | 8.585 | 9.981 | -0.637% | +0.214% | 1.24百萬 | ||
| 易方達數科 | 03434 | 13.900 | 1.386% | 83434 | 11.970 | 13.916 | 1.269% | +0.118% | 1,386.00 | ||
| ＧＸ國壽港美 | 03428 | 11.280 | -0.089% | 83428 | 9.680 | 11.253 | 0.000% | -0.243% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,172.450 | 0.132% | 83420 | 1,009.950 | 1,174.029 | 0.000% | +0.135% | 0.000 | ||
| 華夏數字黃金 | 03418 | 33.000 | 0.794% | 83418 | 28.320 | 32.925 | 0.426% | -0.227% | 2.44萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.500 | -0.176% | 83416 | 7.320 | 8.510 | -0.082% | +0.121% | 6.96千萬 | ||
| 華夏印度 | 03404 | 6.465 | 0.779% | 83404 | 5.555 | 6.459 | 0.180% | -0.092% | 39.42萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.360 | 0.376% | 83403 | 45.900 | 53.364 | 0.131% | +0.007% | 1.33百萬 | ||
| 工銀南方國債 | 03199 | 120.350 | -0.331% | 83199 | 104.150 | 121.029 | -0.144% | +0.564% | 1.21萬 | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,780.250 | 9,045.397 | -0.135% | +0.053% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,249.950 | 0.132% | 83192 | 1,077.100 | 1,252.088 | 0.000% | +0.171% | 0.000 | ||
| 易方達白酒 | 03189 | 1.226 | 0.000% | 83189 | 1.050 | 1.221 | -0.380% | -0.426% | 59.54萬 | ||
| 華夏滬深三百 | 03188 | 55.440 | 1.316% | 83188 | 47.680 | 55.433 | 1.231% | -0.012% | 5.56千萬 | ||
| 工銀南方中國 | 03167 | 61.460 | 0.754% | 83167 | 52.860 | 61.456 | 0.724% | -0.007% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | 1,236.337 | 0.000% | +0.027% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 11.850 | 5.898% | 83151 | 10.190 | 11.847 | 5.815% | -0.025% | 1.11千萬 | ||
| Ｘ南方中創業 | 03147 | 13.800 | 5.344% | 83147 | 11.880 | 13.812 | 5.319% | +0.086% | 1.09千萬 | ||
| 華夏２０美債 | 03146 | 703.450 | 0.000% | 83146 | 606.500 | 705.033 | 0.000% | +0.225% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.570 | 2.575% | 83140 | 6.510 | 7.569 | 2.038% | -0.019% | 2,958.50 | ||
| 中銀大灣氣候 | 03129 | 11.290 | 0.356% | 83129 | 9.710 | 11.289 | 0.570% | -0.009% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.480 | 0.000% | 83128 | 58.000 | 67.423 | 0.000% | -0.085% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.550 | 0.102% | 83122 | 169.000 | 196.456 | 0.000% | +0.463% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.310 | 1.328% | 83118 | 15.710 | 18.265 | 1.683% | -0.248% | 0.000 | ||
| 安碩恒生指數 | 03115 | 95.080 | 0.000% | 83115 | 81.780 | 95.081 | 0.000% | +0.001% | 2.77百萬 | ||
| 易方達Ａ５０ | 03111 | 3.276 | 1.174% | 83111 | 2.810 | 3.267 | 0.573% | -0.277% | 86.85萬 | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -0.936% | 83110 | 27.340 | 31.789 | -0.654% | +0.153% | 7.78百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | 1.553% | 83108 | 8.960 | 10.417 | 0.561% | -0.411% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.740 | 1.666% | 83102 | 27.300 | 31.739 | 1.563% | -0.002% | 22.08萬 | ||
| 華夏恒生科技 | 03088 | 6.175 | 0.816% | 83088 | 5.305 | 6.168 | 0.664% | -0.119% | 1.82百萬 | ||
| 價值黃金 | 03081 | 19.230 | 0.786% | 83081 | 16.530 | 19.218 | 0.670% | -0.063% | 2.83百萬 | ||
| 華夏恒生生科 | 03069 | 14.100 | 1.003% | 83069 | 12.090 | 14.056 | 0.083% | -0.312% | 3.65千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.135% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,186.850 | -0.017% | 83053 | 1,027.150 | 1,194.023 | 0.000% | +0.604% | 67.53萬 | ||
| 華夏以太幣 | 03046 | 4.498 | -0.044% | 83046 | 3.868 | 4.497 | -0.206% | -0.013% | 80.40萬 | ||
| 華夏比特幣 | 03042 | 7.835 | 0.449% | 83042 | 6.720 | 7.813 | 0.000% | -0.284% | 1.14百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.345% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 9.860 | -1.252% | 83031 | 8.505 | 9.888 | -0.758% | +0.284% | 1.20百萬 | ||
| 東匯香港３５ | 03012 | 21.940 | 0.000% | 83012 | 18.880 | 21.950 | 0.000% | +0.046% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 86.700 | 6.616% | 83010 | 74.460 | 86.568 | 6.341% | -0.152% | 1.60千萬 | ||
| Ｘ南方中五百 | 03005 | 25.180 | 3.451% | 83005 | 21.480 | 24.973 | 2.286% | -0.823% | 51.04萬 | ||
| ＰＰ中地美債 | 03001 | 105.550 | 0.333% | 83001 | 90.850 | 105.626 | 0.276% | +0.072% | 6.96萬 | ||
| 安碩滬深三百 | 02846 | 36.400 | 1.449% | 82846 | 31.260 | 36.343 | 1.165% | -0.156% | 3.14百萬 | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | 17.437 | 0.000% | +0.155% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,931.000 | 0.826% | 82840 | 2,520.000 | 2,930.088 | 0.478% | -0.031% | 9.06百萬 | ||
| 華夏Ａ５０ | 02839 | 32.000 | 0.946% | 82839 | 27.520 | 31.995 | 0.806% | -0.016% | 0.000 | ||
| 博時科創５０ | 02832 | 12.260 | 5.781% | 82832 | 10.540 | 12.254 | 5.453% | -0.050% | 17.61萬 | ||
| 南方沙特 | 02830 | 77.320 | 0.782% | 82830 | 66.520 | 77.339 | 0.635% | +0.025% | 0.000 | ||
| 安碩中國國債 | 02829 | 63.460 | 0.158% | 82829 | 54.540 | 63.401 | 0.000% | -0.094% | 3,173.00 | ||
| 恒生中國企業 | 02828 | 88.640 | -1.511% | 82828 | 76.280 | 88.684 | -0.392% | +0.050% | 6.52億 | ||
| 易方達黃金礦 | 02824 | 9.490 | 3.208% | 82824 | 8.120 | 9.440 | 2.396% | -0.523% | 2.18百萬 | ||
| 安碩Ａ５０ | 02823 | 16.790 | 0.599% | 82823 | 14.460 | 16.811 | 0.696% | +0.127% | 5.42千萬 | ||
| 南方Ａ５０ | 02822 | 15.550 | 0.712% | 82822 | 13.380 | 15.556 | 0.526% | +0.037% | 3.39千萬 | ||
| ＰＰ國債 | 02817 | 150.050 | 0.401% | 82817 | 129.050 | 150.039 | 0.272% | -0.007% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.495 | 9.876 | -0.235% | -0.188% | 0.000 | ||
| 盈富基金 | 02800 | 26.340 | -0.076% | 82800 | 22.640 | 26.322 | -0.264% | -0.070% | 31.36億 | ||
| 灣區發展 | 00737 | 1.850 | 2.210% | 80737 | 1.550 | 1.802 | 0.000% | -2.605% | 10.36萬 | ||
| 備註： | 港元兌人民幣： 0.86014 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2026 11:06 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
