雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,453.800 | 0.000% | 83196 | 7,898.100 | 8,452.219 | -0.392% | -0.019% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,083.000 | -0.144% | 82840 | 1,944.500 | 2,080.247 | 0.258% | -0.132% | 9.69百萬 | ||
| Ａ南方港元 | 03053 | 1,148.250 | 0.004% | 83053 | 1,071.350 | 1,145.891 | 0.028% | -0.206% | 1.06百萬 | ||
| Ａ博時人民幣 | 03192 | 1,130.100 | 0.369% | 83192 | 1,054.250 | 1,128.215 | 0.014% | -0.167% | 0.000 | ||
| 華夏２０美債 | 03146 | 747.200 | 0.000% | 83146 | 698.800 | 748.276 | 0.000% | +0.144% | 5,230.40 | ||
| Ａ南方人民幣 | 03122 | 178.350 | 0.000% | 83122 | 166.350 | 178.107 | 0.030% | -0.136% | 0.000 | ||
| ＰＰ國債 | 02817 | 143.550 | -0.520% | 82817 | 134.250 | 143.595 | -0.408% | +0.031% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.600 | -0.351% | 83199 | 106.750 | 114.175 | -0.047% | +0.506% | 1.36萬 | ||
| Ａ華夏人民幣 | 03161 | 111.550 | 0.000% | 83161 | 104.100 | 111.470 | 0.000% | -0.071% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 107.450 | 1.416% | 83001 | 99.300 | 106.233 | 0.404% | -1.133% | 537.25 | ||
| 恒生中國企業 | 02828 | 86.660 | 1.833% | 82828 | 80.940 | 86.574 | 1.863% | -0.099% | 46.39億 | ||
| 南方沙特 | 02830 | 83.600 | -0.286% | 82830 | 78.060 | 83.510 | -0.357% | -0.108% | 0.000 | ||
| 安碩恒生指數 | 03115 | 83.280 | 1.536% | 83115 | 77.740 | 83.160 | 1.674% | -0.144% | 2.98百萬 | ||
| 價值黃金 | 03081 | 68.240 | -0.176% | 83081 | 63.820 | 68.275 | 0.409% | +0.052% | 36.15萬 | ||
| 工銀南方中國 | 03167 | 62.480 | 1.297% | 83167 | 58.400 | 62.472 | 1.955% | -0.013% | 13.71萬 | ||
| 安碩中國國債 | 02829 | 58.660 | -0.340% | 82829 | 54.840 | 58.654 | -0.073% | -0.010% | 11.73萬 | ||
| 安碩亞洲除日 | 03010 | 57.220 | 0.704% | 83010 | 53.480 | 57.209 | 0.944% | -0.020% | 5.94千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 56.000 | 0.000% | 83059 | 52.320 | 56.024 | 0.000% | +0.043% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.480 | -0.183% | 83125 | 50.940 | 54.547 | 0.000% | +0.122% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.160 | -0.368% | 83128 | 50.980 | 54.529 | 0.079% | +0.680% | 13.82萬 | ||
| 華夏恒ＥＳＧ | 03403 | 47.420 | 1.891% | 83403 | 44.220 | 47.303 | 1.796% | -0.247% | 4.26百萬 | ||
| 華夏滬深三百 | 03188 | 43.860 | 0.504% | 83188 | 41.000 | 43.854 | 0.638% | -0.014% | 2.06千萬 | ||
| 安碩滬深三百 | 02846 | 28.240 | 0.570% | 82846 | 26.400 | 28.241 | 0.840% | +0.002% | 3.76百萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.960 | 0.000% | 83038 | 25.160 | 26.911 | 0.080% | -0.181% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 23.180 | 0.783% | 82839 | 21.680 | 23.191 | 1.025% | +0.046% | 3.77萬 | ||
| 盈富基金 | 02800 | 23.180 | 1.578% | 82800 | 21.660 | 23.170 | 1.786% | -0.043% | 117.84億 | ||
| 恒生滬深三百 | 03130 | 22.120 | 0.000% | 83130 | 20.680 | 22.116 | 0.000% | -0.020% | 17.70萬 | ||
| Ｘ南方中五百 | 03005 | 17.780 | -0.336% | 83005 | 16.610 | 17.763 | 0.000% | -0.096% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.060 | 0.000% | 83012 | 14.070 | 15.049 | 0.572% | -0.071% | 22.50萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.620 | 0.000% | 83118 | 13.700 | 14.670 | 0.000% | +0.342% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.230 | 0.282% | 82843 | 13.320 | 14.247 | 0.377% | +0.118% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.800 | 1.173% | 82823 | 12.900 | 13.798 | 1.097% | -0.015% | 1.95千萬 | ||
| 南方Ａ５０ | 02822 | 12.920 | 1.016% | 82822 | 12.080 | 12.921 | 1.173% | +0.007% | 9.11百萬 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.111 | 0.000% | -7.763% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.840 | -0.169% | 83042 | 11.060 | 11.843 | 0.000% | +0.026% | 4.51百萬 | ||
| 中銀大灣氣候 | 03129 | 10.180 | 0.892% | 83129 | 9.525 | 10.189 | 1.061% | +0.089% | 0.000 | ||
| 華夏恒生生科 | 03069 | 9.885 | 1.437% | 83069 | 9.205 | 9.847 | 1.713% | -0.387% | 1.33百萬 | ||
| 博時央企紅利 | 03437 | 9.120 | 0.441% | 83437 | 8.515 | 9.108 | 0.650% | -0.135% | 22.93萬 | ||
| Ｘ南方中創業 | 03147 | 8.325 | 0.301% | 83147 | 7.795 | 8.337 | 0.972% | +0.148% | 44.45萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.350 | 0.000% | 83108 | 7.775 | 8.326 | 0.000% | -0.294% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.105 | 2.157% | 83088 | 6.620 | 7.081 | 2.398% | -0.341% | 3.35億 | ||
| 博時科創５０ | 02832 | 7.050 | -0.914% | 82832 | 6.600 | 7.061 | 0.076% | +0.153% | 20.96萬 | ||
| ＰＰ科創５０ | 03151 | 6.815 | -0.656% | 83151 | 6.375 | 6.818 | 0.000% | +0.050% | 1.91百萬 | ||
| 華夏以太幣 | 03046 | 6.510 | 1.402% | 83046 | 6.055 | 6.477 | 0.498% | -0.508% | 3.63百萬 | ||
| 華夏印度 | 03404 | 6.350 | 0.395% | 83404 | 5.930 | 6.342 | 0.338% | -0.119% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.280 | 0.796% | 83111 | 2.132 | 2.280 | 0.947% | +0.018% | 49.98萬 | ||
| 灣區發展 | 00737 | 1.890 | 2.162% | 80737 | 1.730 | 1.853 | 0.000% | -1.985% | 19.56萬 | ||
| 易方達白酒 | 03189 | 1.576 | 0.254% | 83189 | 1.474 | 1.577 | 0.272% | +0.038% | 91.84萬 | ||
| 備註： | 港元兌人民幣： 0.93484 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 18/02/2025 11:01 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
